일자	종가	등락	등락률(%)	거래량
11/08	14,475	100	0.70%	10,975
11/07	14,375	285	2.02%	21,766
11/06	14,090	500	3.68%	20,003
11/05	13,590	70	0.52%	4,467
11/04	13,520	45	0.33%	5,973
11/01	13,475	395	-2.85%	10,431
10/31	13,870	435	-3.04%	18,337
10/30	14,305	275	1.96%	9,565
10/29	14,040	15	0.11%	14,122
10/28	14,025	45	0.32%	14,103