일자	종가	등락	등락률(%)	거래량
09/19	13,335	380	2.93%	1,523
09/13	12,955	80	0.62%	246
09/12	12,875	100	0.78%	258
09/11	12,775	70	-0.54%	651
09/10	12,845	55	0.43%	26
09/09	12,790	120	-0.93%	1,002
09/06	12,910	70	-0.54%	84
09/05	12,980	60	-0.46%	86
09/04	13,040	265	-1.99%	228
09/03	13,305	95	0.72%	25