일자	종가	등락	등락률(%)	거래량
09/19	14,935	30	0.20%	4,788
09/13	14,905	20	-0.13%	1,905
09/12	14,925	775	5.48%	11,746
09/11	14,150	70	0.50%	525
09/10	14,080	295	2.14%	1,529
09/09	13,785	480	-3.36%	2,001
09/06	14,265	150	-1.04%	1,509
09/05	14,415	15	0.10%	957
09/04	14,400	1105	-7.13%	6,105
09/03	15,505	5	0.03%	255