일자	종가	등락	등락률(%)	거래량
09/19	7,350	70	-0.94%	2,049,347
09/13	7,420	10	0.13%	3,169,335
09/12	7,410	480	6.93%	1,782,095
09/11	6,930	130	1.91%	2,088,174
09/10	6,800	670	-8.97%	1,899,176
09/09	7,470	30	0.40%	5,303,318
09/06	7,440	380	-4.86%	31,385,716
09/05	7,820	810	11.55%	3,630,229
09/04	7,010	410	-5.53%	4,281,302
09/03	7,420	240	3.34%	2,159,475