일자	종가	등락	등락률(%)	거래량
09/19	52,335	5	-0.01%	1,412
09/13	52,340	25	0.05%	496
09/12	52,315	15	0.03%	802
09/11	52,300	30	0.06%	343
09/10	52,270	25	0.05%	14,881
09/09	52,245	15	-0.03%	5,499
09/06	52,260	35	0.07%	209
09/05	52,525	15	0.03%	179
09/04	52,510	50	0.10%	9,392
09/03	52,460	0	0.00%	1,656