일자	종가	등락	등락률(%)	거래량
09/19	11,660	170	1.48%	94,931
09/13	11,490	45	-0.39%	58,282
09/12	11,535	285	2.53%	56,152
09/11	11,250	25	-0.22%	9,705
09/10	11,275	20	0.18%	38,068
09/09	11,255	25	-0.22%	89,967
09/06	11,280	145	-1.27%	31,570
09/05	11,425	85	-0.74%	34,725
09/04	11,510	485	-4.04%	42,374
09/03	11,995	30	-0.25%	10,727