일자	종가	등락	등락률(%)	거래량
11/08	50,985	5	0.01%	2,715
11/07	50,980	15	0.03%	4,244
11/06	50,965	10	-0.02%	1,238
11/05	50,975	15	0.03%	2,950
11/04	50,960	5	-0.01%	2,764
11/01	50,965	15	0.03%	2,092
10/31	50,950	15	0.03%	1,424
10/30	50,935	5	0.01%	4,200
10/29	51,095	5	-0.01%	2,936
10/28	51,100	0	0.00%	2,434