일자	종가	등락	등락률(%)	거래량
09/19	9,300	0	0.00%	559
09/13	9,300	125	1.36%	315
09/12	9,175	265	2.97%	389
09/11	8,910	55	-0.61%	101
09/10	8,965	185	-2.02%	408
09/09	9,150	130	1.44%	2,827
09/06	9,020	140	-1.53%	12,549
09/05	9,160	40	-0.43%	25
09/04	9,200	320	-3.36%	797
09/03	9,520	265	-2.71%	406