일자	종가	등락	등락률(%)	거래량
09/19	10,090	295	3.01%	22,542
09/13	9,795	230	2.40%	25,632
09/12	9,565	165	1.76%	17,612
09/11	9,400	125	-1.31%	59,663
09/10	9,525	15	0.16%	21,564
09/09	9,510	225	2.42%	24,856
09/06	9,285	30	-0.32%	6,959
09/05	9,315	15	-0.16%	10,184
09/04	9,330	360	-3.72%	17,392
09/03	9,690	100	-1.02%	2,770