일자	종가	등락	등락률(%)	거래량
09/19	13,540	10	-0.07%	23,297
09/13	13,550	10	0.07%	19,401
09/12	13,540	480	3.68%	24,891
09/11	13,060	70	0.54%	22,288
09/10	12,990	45	0.35%	21,421
09/09	12,945	95	-0.73%	31,604
09/06	13,040	80	-0.61%	22,071
09/05	13,120	50	-0.38%	11,884
09/04	13,170	420	-3.09%	28,182
09/03	13,590	5	0.04%	30,126