일자	종가	등락	등락률(%)	거래량
09/19	11,405	30	0.26%	160,733
09/13	11,375	25	0.22%	99,530
09/12	11,350	330	2.99%	127,770
09/11	11,020	520	4.95%	129,818
09/10	10,500	225	-2.10%	116,896
09/09	10,725	120	-1.11%	127,989
09/06	10,845	545	-4.78%	239,856
09/05	11,390	95	-0.83%	243,853
09/04	11,485	305	-2.59%	257,048
09/03	11,790	175	-1.46%	113,632