일자	종가	등락	등락률(%)	거래량
11/08	16,905	235	1.41%	686,506
11/07	16,670	350	2.14%	889,664
11/06	16,320	635	4.05%	656,578
11/05	15,685	85	-0.54%	197,282
11/04	15,770	25	-0.16%	316,664
11/01	15,795	170	-1.06%	356,836
10/31	15,965	415	-2.53%	373,083
10/30	16,380	230	1.42%	395,745
10/29	16,150	0	0.00%	297,694
10/28	16,150	255	1.60%	685,779