일자	종가	등락	등락률(%)	거래량
09/19	19,265	415	2.20%	33,194
09/13	18,850	210	1.13%	32,575
09/12	18,640	1150	6.58%	19,566
09/11	17,490	390	2.28%	43,654
09/10	17,100	150	0.88%	19,300
09/09	16,950	430	-2.47%	32,724
09/06	17,380	95	-0.54%	25,900
09/05	17,475	105	0.60%	23,264
09/04	17,370	1490	-7.90%	88,637
09/03	18,860	85	0.45%	18,878