일자	종가	등락	등락률(%)	거래량
09/19	12,665	175	-1.36%	4,503
09/13	12,840	135	-1.04%	1,281
09/12	12,975	435	-3.24%	7,967
09/11	13,410	145	-1.07%	5,179
09/10	13,555	75	-0.55%	12,144
09/09	13,630	260	1.94%	7,583
09/06	13,370	15	-0.11%	3,151
09/05	13,385	100	-0.74%	6,233
09/04	13,485	585	4.53%	7,411
09/03	12,900	15	-0.12%	615