일자	종가	등락	등락률(%)	거래량
11/08	12,205	120	-0.97%	5,176
11/07	12,325	145	-1.16%	17,139
11/06	12,470	400	3.31%	69,305
11/05	12,070	330	2.81%	11,296
11/04	11,740	10	-0.09%	9,100
11/01	11,750	660	-5.32%	15,302
10/31	12,410	50	0.40%	749,835
10/30	12,360	375	3.13%	15,625
10/29	12,000	55	0.46%	12,031
10/28	11,945	350	3.02%	50,425