일자	종가	등락	등락률(%)	거래량
11/08	12,885	90	0.70%	15,670
11/07	12,795	125	0.99%	59,855
11/06	12,670	430	3.51%	79,616
11/05	12,240	20	0.16%	2,252
11/04	12,220	20	-0.16%	6,593
11/01	12,240	120	0.99%	5,364
10/31	12,120	180	-1.46%	22,088
10/30	12,300	25	-0.20%	824
10/29	12,345	50	-0.40%	7,405
10/28	12,395	15	-0.12%	3,224