일자	종가	등락	등락률(%)	거래량
11/08	10,460	5	-0.05%	44,051
11/07	10,465	5	0.05%	100,801
11/06	10,460	0	0.00%	91,347
11/05	10,460	0	0.00%	85,262
11/04	10,460	5	0.05%	26,017
11/01	10,455	10	-0.10%	17,746
10/31	10,465	20	0.19%	9,296
10/30	10,445	10	-0.10%	45,877
10/29	10,455	5	-0.05%	5,880
10/28	10,460	10	0.10%	12,046