일자	종가	등락	등락률(%)	거래량
09/19	106,020	30	0.03%	420
09/13	105,990	35	0.03%	55
09/12	105,955	60	0.06%	2,628
09/11	105,895	25	0.02%	353
09/10	105,870	55	0.05%	87
09/09	105,815	0	0.00%	87
09/06	105,815	15	0.01%	13,079
09/05	105,800	50	0.05%	3,437
09/04	105,750	25	0.02%	4,882
09/03	105,725	15	0.01%	173