일자	종가	등락	등락률(%)	거래량
11/08	6,380	120	1.92%	21,907
11/07	6,260	160	-2.49%	11,621
11/06	6,420	455	-6.62%	25,711
11/05	6,875	95	-1.36%	1,770
11/04	6,970	215	3.18%	3,277
11/01	6,755	25	0.37%	2,848
10/31	6,730	60	-0.88%	15,275
10/30	6,790	125	-1.81%	2,434
10/29	6,915	75	-1.07%	3,437
10/28	6,990	410	6.23%	12,559