일자	종가	등락	등락률(%)	거래량
09/19	14,145	220	1.58%	355,033
09/13	13,925	425	3.15%	418,321
09/12	13,500	155	1.16%	446,008
09/11	13,345	635	-4.54%	988,227
09/10	13,980	60	0.43%	398,002
09/09	13,920	215	-1.52%	550,144
09/06	14,135	20	-0.14%	264,355
09/05	14,155	55	0.39%	419,877
09/04	14,100	290	-2.02%	583,390
09/03	14,390	85	0.59%	431,526