일자	종가	등락	등락률(%)	거래량
11/08	17,120	90	0.53%	143,364
11/07	17,030	565	3.43%	216,157
11/06	16,465	665	4.21%	84,206
11/05	15,800	45	-0.28%	35,259
11/04	15,845	5	0.03%	51,284
11/01	15,840	215	-1.34%	53,086
10/31	16,055	440	-2.67%	67,636
10/30	16,495	170	1.04%	50,269
10/29	16,325	50	0.31%	64,299
10/28	16,275	115	0.71%	43,855