일자	종가	등락	등락률(%)	거래량
09/19	11,810	350	3.05%	60
09/13	11,460	130	1.15%	126
09/12	11,330	285	2.58%	54
09/11	11,045	30	0.27%	207
09/10	11,015	110	-0.99%	61
09/09	11,125	20	0.18%	56
09/06	11,105	195	-1.73%	56
09/05	11,300	120	-1.05%	115
09/04	11,420	550	-4.59%	76
09/03	11,970	90	-0.75%	91