일자	종가	등락	등락률(%)	거래량
09/19	10,610	5	-0.05%	1,785
09/13	10,615	15	0.14%	4,526
09/12	10,600	5	0.05%	2,759
09/11	10,595	0	0.00%	30,312
09/10	10,595	5	-0.05%	4,665
09/09	10,600	10	0.09%	23,131
09/06	10,590	5	0.05%	19,684
09/05	10,585	5	0.05%	5,036
09/04	10,580	10	0.09%	12,309
09/03	10,570	5	-0.05%	15,746