일자	종가	등락	등락률(%)	거래량
09/19	10,540	15	-0.14%	9,339
09/13	10,555	20	-0.19%	612
09/12	10,575	20	-0.19%	3,241
09/11	10,595	5	0.05%	18,229
09/10	10,590	70	0.67%	9,803
09/09	10,520	65	0.62%	4,724
09/06	10,455	45	-0.43%	7,401
09/05	10,500	25	-0.24%	964
09/04	10,525	35	0.33%	3,962
09/03	10,490	35	0.33%	2,788