일자	종가	등락	등락률(%)	거래량
09/19	10,815	75	0.70%	75,917
09/13	10,740	80	-0.74%	20,575
09/12	10,820	15	0.14%	21,064
09/11	10,805	50	-0.46%	37,653
09/10	10,855	65	0.60%	37,405
09/09	10,790	90	0.84%	36,987
09/06	10,700	45	-0.42%	25,786
09/05	10,745	35	0.33%	13,860
09/04	10,710	90	-0.83%	53,117
09/03	10,800	25	0.23%	20,473