일자	종가	등락	등락률(%)	거래량
09/19	11,150	5	-0.04%	25,339
09/13	11,155	35	-0.31%	40,514
09/12	11,190	10	-0.09%	15,524
09/11	11,200	5	-0.04%	102,710
09/10	11,205	80	0.72%	21,442
09/09	11,125	65	0.59%	88,831
09/06	11,060	5	-0.05%	43,732
09/05	11,065	0	0.00%	19,776
09/04	11,065	40	0.36%	18,328
09/03	11,025	35	0.32%	11,674