일자	종가	등락	등락률(%)	거래량
11/08	53,610	20	0.04%	46
11/07	53,590	5	0.01%	16
11/06	53,585	5	0.01%	403
11/05	53,580	0	0.00%	6
11/04	53,580	0	0.00%	50
11/01	53,580	10	0.02%	111
10/31	53,570	10	0.02%	393
10/30	53,560	5	0.01%	8
10/29	53,555	0	0.00%	154
10/28	53,555	0	0.00%	2,070