일자	종가	등락	등락률(%)	거래량
09/19	14,280	160	1.13%	55,386
09/13	14,120	165	-1.16%	3,675
09/12	14,285	760	5.62%	12,333
09/11	13,525	100	0.74%	7,535
09/10	13,425	75	0.56%	5,397
09/09	13,350	140	-1.04%	7,533
09/06	13,490	270	-1.96%	2,340
09/05	13,760	40	0.29%	35,610
09/04	13,720	1160	-7.80%	8,867
09/03	14,880	10	-0.07%	1,523