일자	종가	등락	등락률(%)	거래량
09/19	7,595	55	0.73%	14,709
09/13	7,540	80	-1.05%	29,800
09/12	7,620	360	4.96%	41,934
09/11	7,260	90	1.26%	35,075
09/10	7,170	10	0.14%	10,910
09/09	7,160	90	1.27%	21,080
09/06	7,070	225	-3.08%	31,964
09/05	7,295	135	-1.82%	28,395
09/04	7,430	325	-4.19%	54,760
09/03	7,755	185	-2.33%	34,886