일자	종가	등락	등락률(%)	거래량
11/08	13,565	30	0.22%	180,294
11/07	13,535	0	0.00%	63,635
11/06	13,535	140	-1.02%	61,137
11/05	13,675	140	-1.01%	27,646
11/04	13,815	355	2.64%	48,801
11/01	13,460	150	-1.10%	18,457
10/31	13,610	210	-1.52%	26,931
10/30	13,820	120	0.88%	353,445
10/29	13,700	120	-0.87%	18,327
10/28	13,820	40	-0.29%	54,059