일자	종가	등락	등락률(%)	거래량
11/08	11,680	10	0.09%	973
11/07	11,670	75	-0.64%	3,459
11/06	11,745	305	2.67%	39,689
11/05	11,440	285	2.55%	6,527
11/04	11,155	55	-0.49%	903
11/01	11,210	290	-2.52%	7,378
10/31	11,500	30	-0.26%	404,678
10/30	11,530	230	2.04%	221
10/29	11,300	50	0.44%	214
10/28	11,250	200	1.81%	834