일자	종가	등락	등락률(%)	거래량
09/19	6,235	15	0.24%	151,129
09/13	6,220	90	1.47%	212,075
09/12	6,130	300	5.15%	211,481
09/11	5,830	225	4.01%	162,390
09/10	5,605	25	-0.44%	159,867
09/09	5,630	75	-1.31%	170,821
09/06	5,705	330	-5.47%	287,078
09/05	6,035	270	-4.28%	320,364
09/04	6,305	105	-1.64%	286,974
09/03	6,410	15	-0.23%	431,764