일자	종가	등락	등락률(%)	거래량
09/19	9,845	5	0.05%	240
09/13	9,840	45	0.46%	273
09/12	9,795	25	0.26%	8
09/11	9,770	5	0.05%	8
09/10	9,765	5	0.05%	25
09/09	9,760	120	-1.21%	67
09/06	9,880	60	0.61%	33
09/05	9,820	50	0.51%	133
09/04	9,770	25	0.26%	518
09/03	9,745	45	-0.46%	16