일자	종가	등락	등락률(%)	거래량
11/08	54,850	430	-0.78%	2
11/07	55,280	165	0.30%	27
11/06	55,115	535	0.98%	106
11/05	54,580	240	0.44%	74
11/04	54,340	305	-0.56%	120
11/01	54,645	15	-0.03%	307
10/31	54,660	255	-0.46%	8
10/30	54,915	75	0.14%	7
10/29	54,840	90	-0.16%	4
10/28	54,930	30	0.05%	37