일자	종가	등락	등락률(%)	거래량
09/19	51,880	10	0.02%	142,415
09/13	51,870	5	0.01%	74,270
09/12	51,865	30	0.06%	120,878
09/11	51,835	5	0.01%	103,347
09/10	51,830	5	0.01%	72,142
09/09	51,825	10	0.02%	120,410
09/06	51,815	10	0.02%	71,849
09/05	51,805	10	0.02%	92,443
09/04	51,795	5	0.01%	145,504
09/03	51,790	5	0.01%	74,690