일자	종가	등락	등락률(%)	거래량
11/08	7,335	30	-0.41%	534
11/07	7,365	0	0.00%	745
11/06	7,365	45	0.61%	3,064
11/05	7,320	170	-2.27%	1,682
11/04	7,490	135	1.84%	155
11/01	7,355	115	-1.54%	492
10/31	7,470	120	-1.58%	431
10/30	7,590	145	1.95%	1,494
10/29	7,445	15	-0.20%	356
10/28	7,460	0	0.00%	2,131