일자	종가	등락	등락률(%)	거래량
11/08	52,305	0	0.00%	43
11/07	52,305	15	0.03%	21
11/06	52,290	0	0.00%	1
11/05	52,290	5	0.01%	1
11/04	52,285	5	0.01%	106
11/01	52,280	5	0.01%	124
10/31	52,275	10	0.02%	322
10/30	52,265	5	0.01%	7
10/29	52,260	5	0.01%	5
10/28	52,255	5	0.01%	1