일자	종가	등락	등락률(%)	거래량
09/19	103,040	45	0.04%	2,312
09/13	102,995	15	0.01%	2,431
09/12	102,980	10	0.01%	474
09/11	102,970	5	0.00%	91
09/10	102,965	15	0.01%	45
09/09	102,950	30	0.03%	703
09/06	102,920	5	0.00%	57
09/05	102,915	15	0.01%	114
09/04	102,900	5	0.00%	422
09/03	102,895	10	0.01%	22