일자	종가	등락	등락률(%)	거래량
11/08	62,060	385	0.62%	12,294
11/07	61,675	135	0.22%	9,505
11/06	61,540	315	-0.51%	14,647
11/05	61,855	305	0.50%	10,882
11/04	61,550	180	-0.29%	12,703
11/01	61,730	220	0.36%	14,319
10/31	61,510	220	0.36%	11,614
10/30	61,290	175	0.29%	12,723
10/29	61,240	240	-0.39%	10,642
10/28	61,480	530	-0.85%	10,106