일자	종가	등락	등락률(%)	거래량
09/19	8,965	165	-1.81%	448,352
09/13	9,130	95	-1.03%	226,863
09/12	9,225	560	6.46%	772,320
09/11	8,665	25	0.29%	510,040
09/10	8,640	70	-0.80%	383,528
09/09	8,710	110	1.28%	410,282
09/06	8,600	255	-2.88%	516,643
09/05	8,855	170	-1.88%	507,874
09/04	9,025	640	-6.62%	873,790
09/03	9,665	305	-3.06%	498,324