일자	종가	등락	등락률(%)	거래량
09/19	9,475	55	-0.58%	452,881
09/13	9,530	40	-0.42%	354,498
09/12	9,570	585	6.51%	730,540
09/11	8,985	20	0.22%	286,147
09/10	8,965	100	-1.10%	367,187
09/09	9,065	120	1.34%	413,588
09/06	8,945	315	-3.40%	649,590
09/05	9,260	210	-2.22%	702,998
09/04	9,470	680	-6.70%	820,388
09/03	10,150	315	-3.01%	339,216