일자	종가	등락	등락률(%)	거래량
09/19	10,330	20	-0.19%	13,888
09/13	10,350	60	0.58%	9,377
09/12	10,290	165	1.63%	6,004
09/11	10,125	125	-1.22%	22,731
09/10	10,250	25	-0.24%	9,615
09/09	10,275	75	-0.72%	30,125
09/06	10,350	115	-1.10%	18,179
09/05	10,465	10	-0.10%	11,727
09/04	10,475	310	-2.87%	27,333
09/03	10,785	65	-0.60%	10,607