일자	종가	등락	등락률(%)	거래량
11/08	12,510	95	0.77%	90,543
11/07	12,415	140	1.14%	118,254
11/06	12,275	80	0.66%	93,249
11/05	12,195	25	-0.20%	36,827
11/04	12,220	50	0.41%	65,584
11/01	12,170	70	-0.57%	108,614
10/31	12,240	145	-1.17%	72,367
10/30	12,385	80	0.65%	136,419
10/29	12,305	5	0.04%	83,427
10/28	12,300	40	0.33%	105,718