일자	종가	등락	등락률(%)	거래량
11/08	11,275	20	0.18%	179
11/07	11,255	65	0.58%	1,929
11/06	11,190	50	0.45%	637
11/05	11,140	120	1.09%	182
11/04	11,020	0	0.00%	33
11/01	11,020	165	-1.48%	108
10/31	11,185	30	0.27%	31
10/30	11,155	50	-0.45%	176
10/29	11,240	20	0.18%	39
10/28	11,220	50	0.45%	107