일자	종가	등락	등락률(%)	거래량
09/19	9,960	40	-0.40%	25,098
09/13	10,000	20	-0.20%	27,055
09/12	10,020	0	0.00%	68,692
09/11	10,020	15	0.15%	27,951
09/10	10,005	80	0.81%	26,313
09/09	9,925	60	0.61%	39,645
09/06	9,865	5	-0.05%	28,648
09/05	9,870	35	0.36%	23,771
09/04	9,835	105	1.08%	39,844
09/03	9,730	35	0.36%	29,049