일자	종가	등락	등락률(%)	거래량
09/19	9,770	240	-2.40%	2,199,634
09/13	10,010	70	0.70%	1,651,612
09/12	9,940	155	-1.54%	1,574,014
09/11	10,095	200	2.02%	1,596,933
09/10	9,895	85	0.87%	863,444
09/09	9,810	10	-0.10%	1,266,145
09/06	9,820	75	0.77%	1,509,933
09/05	9,745	180	1.88%	1,421,501
09/04	9,565	195	2.08%	1,616,096
09/03	9,370	25	0.27%	820,696