일자	종가	등락	등락률(%)	거래량
09/19	8,595	130	1.54%	484
09/13	8,465	165	1.99%	1,320
09/12	8,300	90	1.10%	169
09/11	8,210	40	0.49%	1,460
09/10	8,170	65	0.80%	1,467
09/09	8,105	35	0.43%	213
09/06	8,070	25	0.31%	1,506
09/05	8,045	55	0.69%	3,665
09/04	7,990	385	-4.60%	1,239
09/03	8,375	5	-0.06%	452