일자	종가	등락	등락률(%)	거래량
11/08	10,415	5	0.05%	2,879
11/07	10,410	0	0.00%	4,304
11/06	10,410	0	0.00%	4,786
11/05	10,410	5	0.05%	6,694
11/04	10,405	0	0.00%	2,522
11/01	10,405	5	0.05%	6,605
10/31	10,400	5	-0.05%	7,449
10/30	10,405	0	0.00%	2,587
10/29	10,405	5	0.05%	7,321
10/28	10,400	5	0.05%	987