일자	종가	등락	등락률(%)	거래량
09/19	7,565	165	2.23%	11,887
09/13	7,400	100	-1.33%	2,010
09/12	7,500	185	2.53%	1,486
09/11	7,315	25	-0.34%	5,798
09/10	7,340	10	0.14%	4,271
09/09	7,330	285	-3.74%	11,728
09/06	7,615	75	-0.98%	2,376
09/05	7,690	195	-2.47%	6,685
09/04	7,885	595	-7.02%	3,563
09/03	8,480	10	0.12%	1,960