일자	종가	등락	등락률(%)	거래량
09/19	13,505	105	0.78%	3,427
09/13	13,400	490	3.80%	8,046
09/12	12,910	140	1.10%	3,056
09/11	12,770	75	0.59%	3,782
09/10	12,695	20	0.16%	1,442
09/09	12,675	115	-0.90%	1,412
09/06	12,790	110	0.87%	3,073
09/05	12,680	230	-1.78%	5,422
09/04	12,910	440	-3.30%	11,525
09/03	13,350	40	-0.30%	3,699